Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 35.15 35.35 34.4 34.65 841.79 Thousand
25 Mar, 2021 35.5 36.65 33.6 35.15 4.74 Million
24 Mar, 2021 33.2 35.2 33.2 34.8 3.29 Million
23 Mar, 2021 32.2 33.75 31.95 32.8 1.47 Million
22 Mar, 2021 32.3 32.45 31.65 31.7 852.38 Thousand
19 Mar, 2021 32.75 33.2 32.2 32.25 919.46 Thousand
18 Mar, 2021 32.35 32.9 32.1 32.55 761.22 Thousand
17 Mar, 2021 32.0 32.75 32.0 32.35 1.26 Million
16 Mar, 2021 32.0 32.4 31.35 32.0 2.97 Million
15 Mar, 2021 33.45 33.6 33.0 33.1 621.56 Thousand