Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 37.5 37.65 35.6 35.75 2.73 Million
24 Feb, 2021 36.0 37.15 34.5 36.1 3.91 Million
23 Feb, 2021 39.0 40.0 34.15 34.5 7.44 Million
22 Feb, 2021 35.1 37.85 35.0 37.85 4.76 Million
19 Feb, 2021 32.6 35.8 32.55 34.45 4.23 Million
18 Feb, 2021 31.3 32.9 31.3 32.6 2.09 Million
17 Feb, 2021 31.8 31.8 30.55 30.8 619.7 Thousand
05 Feb, 2021 31.35 32.8 31.0 31.7 1.93 Million
04 Feb, 2021 30.6 31.9 30.6 31.35 1.73 Million
03 Feb, 2021 30.5 30.75 30.3 30.5 313.54 Thousand