Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 54.3 54.3 46.05 47.3 22.09 Million
12 Apr, 2021 49.4 49.4 49.4 49.4 2.75 Million
09 Apr, 2021 41.9 44.95 41.6 44.95 11.84 Million
08 Apr, 2021 40.9 40.9 39.1 40.9 16.33 Million
07 Apr, 2021 36.65 37.2 36.05 37.2 3.81 Million
06 Apr, 2021 34.2 34.6 33.35 33.85 1.09 Million
01 Apr, 2021 34.85 34.85 33.75 33.75 1.32 Million
31 Mar, 2021 35.4 35.5 34.45 34.5 873.81 Thousand
30 Mar, 2021 36.1 36.2 35.15 35.15 1.43 Million
29 Mar, 2021 35.0 36.5 34.95 35.1 1.61 Million