Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 102.5 104.0 101.0 102.5 508.61 Thousand
21 Nov, 2022 104.0 104.0 103.0 103.0 401.95 Thousand
18 Nov, 2022 106.0 107.5 103.0 103.5 901.5 Thousand
17 Nov, 2022 105.5 108.0 105.5 106.0 943.93 Thousand
16 Nov, 2022 105.5 107.0 104.0 105.0 882.03 Thousand
15 Nov, 2022 106.5 108.5 103.5 105.0 1.8 Million
14 Nov, 2022 102.0 107.5 102.0 105.5 2.12 Million
11 Nov, 2022 105.0 105.0 101.0 101.0 1.02 Million
10 Nov, 2022 101.5 103.0 100.5 101.0 557.65 Thousand
09 Nov, 2022 102.5 104.0 102.0 102.5 832.63 Thousand