Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 9.57 9.57 9.57 9.57 71.54 Thousand
11 Apr, 2001 9.47 10.4 9.47 9.61 139 Thousand
10 Apr, 2001 9.81 9.81 9.81 9.81 417 Thousand
09 Apr, 2001 9.21 9.41 9.11 9.34 204.41 Thousand
06 Apr, 2001 9.04 9.04 9.04 9.04 194.19 Thousand
04 Apr, 2001 8.48 8.48 8.48 8.48 67.45 Thousand
03 Apr, 2001 8.61 8.61 8.61 8.61 286.17 Thousand
02 Apr, 2001 8.98 8.98 8.98 8.98 141.04 Thousand
30 Mar, 2001 9.24 9.24 9.24 9.24 196.23 Thousand
29 Mar, 2001 9.44 9.44 9.44 9.44 259.6 Thousand