Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 15.3 15.3 15.3 15.3 498.76 Thousand
25 Apr, 2001 14.31 14.31 14.31 14.31 218.72 Thousand
24 Apr, 2001 13.38 13.38 13.38 13.38 437.44 Thousand
23 Apr, 2001 12.52 12.52 12.52 12.52 414.95 Thousand
20 Apr, 2001 11.73 11.73 11.73 11.73 492.63 Thousand
19 Apr, 2001 11.0 11.0 11.0 11.0 494.67 Thousand
18 Apr, 2001 9.94 10.34 9.94 10.34 672.51 Thousand
17 Apr, 2001 9.67 9.67 9.67 9.67 83.8 Thousand
16 Apr, 2001 9.67 9.67 9.67 9.67 38.83 Thousand
13 Apr, 2001 9.74 9.74 9.74 9.74 369.98 Thousand