Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 13.05 13.05 13.05 13.05 876.92 Thousand
10 May, 2001 13.18 13.18 13.18 13.18 553.95 Thousand
09 May, 2001 14.11 14.11 14.11 14.11 803.33 Thousand
08 May, 2001 13.85 13.85 13.85 13.85 1.88 Million
07 May, 2001 14.77 14.77 14.77 14.77 1.07 Million
04 May, 2001 15.83 15.83 15.83 15.83 3.14 Million
03 May, 2001 15.11 15.11 15.11 15.11 934.16 Thousand
02 May, 2001 14.18 14.18 14.18 14.18 1.79 Million
30 Apr, 2001 15.24 15.24 15.24 15.24 4.38 Million
27 Apr, 2001 16.36 16.36 16.36 16.36 3.64 Million