Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 7.69 | 7.69 | 7.69 | 7.69 | 155.35 Thousand |
| 13 Mar, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 71.54 Thousand |
| 12 Mar, 2001 | 7.69 | 7.69 | 7.69 | 7.69 | 190.1 Thousand |
| 09 Mar, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 214.63 Thousand |
| 08 Mar, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 49.05 Thousand |
| 07 Mar, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 108.33 Thousand |
| 06 Mar, 2001 | 8.08 | 8.08 | 8.08 | 8.08 | 145.13 Thousand |
| 05 Mar, 2001 | 8.12 | 8.12 | 8.12 | 8.12 | 100.16 Thousand |
| 02 Mar, 2001 | 7.59 | 7.59 | 7.59 | 7.59 | 91.98 Thousand |
| 01 Mar, 2001 | 8.08 | 8.08 | 8.08 | 8.08 | 32.7 Thousand |
4721
4726
4728
4707
4711
4714