Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 8.78 | 8.78 | 8.78 | 8.78 | 141.04 Thousand |
| 12 Feb, 2001 | 9.41 | 9.41 | 9.41 | 9.41 | 65.41 Thousand |
| 09 Feb, 2001 | 9.01 | 9.01 | 9.01 | 9.01 | 53.14 Thousand |
| 08 Feb, 2001 | 8.55 | 8.55 | 8.55 | 8.55 | 102.2 Thousand |
| 07 Feb, 2001 | 9.18 | 9.18 | 9.18 | 9.18 | 116.51 Thousand |
| 06 Feb, 2001 | 9.84 | 9.84 | 9.84 | 9.84 | 331.14 Thousand |
| 05 Feb, 2001 | 9.21 | 9.21 | 9.21 | 9.21 | 136.95 Thousand |
| 02 Feb, 2001 | 8.61 | 8.61 | 8.61 | 8.61 | 537.6 Thousand |
| 01 Feb, 2001 | 8.05 | 8.05 | 8.05 | 8.05 | 65.41 Thousand |
| 31 Jan, 2001 | 7.55 | 7.55 | 7.55 | 7.55 | 69.5 Thousand |
4721
4726
4728
4707
4711
4714