Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 6.36 | 6.36 | 6.36 | 6.36 | 175.79 Thousand |
| 05 Jan, 2001 | 5.96 | 5.96 | 5.96 | 5.96 | 120.6 Thousand |
| 04 Jan, 2001 | 5.76 | 5.76 | 5.76 | 5.76 | 36.79 Thousand |
| 03 Jan, 2001 | 5.47 | 5.47 | 5.47 | 5.47 | 2044.00 |
| 02 Jan, 2001 | 5.17 | 5.17 | 5.17 | 5.17 | 143.08 Thousand |
| 29 Dec, 2000 | 5.3 | 5.3 | 5.23 | 5.23 | 4088.00 |
| 28 Dec, 2000 | 5.3 | 5.3 | 5.3 | 5.3 | 42.92 Thousand |
| 27 Dec, 2000 | 4.97 | 4.97 | 4.97 | 4.97 | 2044.00 |
| 26 Dec, 2000 | 5.23 | 5.23 | 5.1 | 5.1 | 49.05 Thousand |
| 22 Dec, 2000 | 5.1 | 5.63 | 5.1 | 5.23 | 26.57 Thousand |
4721
4726
4728
4707
4711
4714