U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 11.2 11.25 11.15 11.15 109 Thousand
02 Dec, 2022 11.3 11.3 11.15 11.2 137 Thousand
01 Dec, 2022 11.25 11.35 11.2 11.25 257 Thousand
30 Nov, 2022 10.95 11.2 10.95 11.15 192 Thousand
29 Nov, 2022 10.85 10.9 10.85 10.9 53 Thousand
28 Nov, 2022 10.85 11.0 10.85 10.9 64 Thousand
25 Nov, 2022 10.9 11.0 10.85 10.85 170 Thousand
24 Nov, 2022 11.0 11.0 10.85 10.9 67 Thousand
23 Nov, 2022 10.85 11.1 10.85 10.95 351 Thousand
22 Nov, 2022 10.6 10.9 10.6 10.85 316 Thousand