U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 6.61 | 6.61 | 5.91 | 6.05 | 421.45 Thousand |
| 10 Jan, 2002 | 6.15 | 6.19 | 6.05 | 6.19 | 206.29 Thousand |
| 09 Jan, 2002 | 5.82 | 5.82 | 5.59 | 5.82 | 183.51 Thousand |
| 08 Jan, 2002 | 5.12 | 5.45 | 5.03 | 5.45 | 303.75 Thousand |
| 07 Jan, 2002 | 5.03 | 5.12 | 4.94 | 5.12 | 62.01 Thousand |
| 04 Jan, 2002 | 5.31 | 5.31 | 4.8 | 5.03 | 117.7 Thousand |
| 03 Jan, 2002 | 5.12 | 5.12 | 4.89 | 5.03 | 174.65 Thousand |
| 02 Jan, 2002 | 4.66 | 5.12 | 4.66 | 5.12 | 86.06 Thousand |
| 31 Dec, 2001 | 4.66 | 4.94 | 4.66 | 4.89 | 99.98 Thousand |
| 28 Dec, 2001 | 4.84 | 4.84 | 4.61 | 4.75 | 5063.00 |
4716
4721
4726
4706
4707
4711