U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 17.7 17.7 17.4 17.6 386.92 Thousand
07 Nov, 2003 17.8 17.89 17.21 17.8 799.15 Thousand
06 Nov, 2003 18.09 18.48 17.5 17.7 1.15 Million
05 Nov, 2003 17.5 18.48 17.31 18.38 1.82 Million
04 Nov, 2003 17.21 17.6 17.11 17.31 737.68 Thousand
03 Nov, 2003 17.11 17.4 16.72 17.31 1.16 Million
31 Oct, 2003 17.4 17.5 16.52 17.11 1.82 Million
30 Oct, 2003 17.01 17.01 17.01 17.01 978.75 Thousand
29 Oct, 2003 15.74 16.33 15.74 15.94 1.09 Million
28 Oct, 2003 15.55 15.74 15.45 15.55 343.52 Thousand