U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 18.58 18.58 18.38 18.38 28.92 Thousand
15 Jun, 2004 18.28 18.48 18.28 18.38 39.77 Thousand
14 Jun, 2004 18.58 18.58 18.38 18.38 40.98 Thousand
11 Jun, 2004 18.58 18.58 18.38 18.38 42.18 Thousand
10 Jun, 2004 18.48 18.58 18.48 18.58 8438.00
09 Jun, 2004 18.87 18.87 18.48 18.48 40.98 Thousand
08 Jun, 2004 18.58 18.68 18.48 18.68 78.34 Thousand
07 Jun, 2004 18.58 18.58 18.48 18.58 12.05 Thousand
04 Jun, 2004 18.48 18.48 18.48 18.48 7232.00
03 Jun, 2004 18.68 18.68 18.48 18.48 95.22 Thousand