U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 6.68 6.75 6.68 6.75 15.67 Thousand
17 Oct, 2005 6.82 6.82 6.75 6.75 32.54 Thousand
14 Oct, 2005 6.79 6.82 6.75 6.82 16.87 Thousand
13 Oct, 2005 6.73 6.75 6.73 6.75 15.67 Thousand
12 Oct, 2005 6.73 6.87 6.73 6.76 15.67 Thousand
11 Oct, 2005 6.82 6.86 6.82 6.84 27.72 Thousand
06 Oct, 2005 6.82 6.82 6.82 6.82 8438.00
05 Oct, 2005 6.78 6.82 6.75 6.82 18.08 Thousand
04 Oct, 2005 6.87 6.87 6.82 6.82 14.46 Thousand
03 Oct, 2005 6.85 7.0 6.82 6.91 31.33 Thousand