U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 15.64 16.13 15.64 16.08 306.16 Thousand
22 Jun, 2007 15.25 15.55 15.25 15.5 65.08 Thousand
21 Jun, 2007 15.45 15.45 15.25 15.25 73.52 Thousand
20 Jun, 2007 15.64 15.64 15.25 15.35 121.74 Thousand
15 Jun, 2007 15.84 15.84 15.64 15.64 73.52 Thousand
14 Jun, 2007 15.74 15.99 15.64 15.64 214.55 Thousand
13 Jun, 2007 15.45 15.6 15.3 15.55 172.36 Thousand
12 Jun, 2007 15.45 15.5 15.3 15.35 68.7 Thousand
11 Jun, 2007 15.35 15.45 15.3 15.4 86.78 Thousand
08 Jun, 2007 15.45 15.45 15.25 15.3 283.26 Thousand