U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 9.14 9.29 9.14 9.19 40.98 Thousand
15 Nov, 2007 8.83 9.46 8.83 9.14 135 Thousand
14 Nov, 2007 9.08 9.46 9.0 9.44 107.27 Thousand
13 Nov, 2007 8.82 9.08 8.82 8.98 150.67 Thousand
12 Nov, 2007 8.82 9.14 8.8 9.14 149.46 Thousand
09 Nov, 2007 9.56 9.56 8.81 9.39 171.16 Thousand
08 Nov, 2007 9.97 10.02 9.33 9.33 364.01 Thousand
07 Nov, 2007 10.22 10.22 10.02 10.02 59.06 Thousand
06 Nov, 2007 10.27 10.27 9.97 10.17 103.66 Thousand
05 Nov, 2007 10.46 10.46 10.27 10.46 107.27 Thousand