U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 11.73 12.08 11.68 11.73 480.93 Thousand
16 Apr, 2008 11.93 12.08 11.68 11.73 588.21 Thousand
15 Apr, 2008 11.44 11.88 11.34 11.88 1.23 Million
14 Apr, 2008 10.46 11.15 10.36 11.15 777.45 Thousand
11 Apr, 2008 10.66 10.76 10.36 10.46 607.5 Thousand
10 Apr, 2008 9.78 10.41 9.78 10.41 466.47 Thousand
09 Apr, 2008 9.88 9.88 9.74 9.74 50.62 Thousand
08 Apr, 2008 9.78 9.78 9.68 9.77 104.86 Thousand
07 Apr, 2008 9.68 9.78 9.68 9.78 75.93 Thousand
03 Apr, 2008 9.58 9.58 9.58 9.58 18.08 Thousand