U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 12.27 12.61 12.12 12.22 215.75 Thousand
29 May, 2008 12.56 12.71 12.22 12.52 336.29 Thousand
28 May, 2008 12.71 12.71 12.52 12.52 84.37 Thousand
27 May, 2008 12.71 12.71 12.52 12.71 260.35 Thousand
26 May, 2008 12.91 13.25 12.61 12.61 314.59 Thousand
23 May, 2008 13.84 13.84 13.1 13.1 883.52 Thousand
22 May, 2008 14.32 14.96 13.49 14.03 2.33 Million
21 May, 2008 13.1 14.08 12.91 14.08 2.98 Million
20 May, 2008 12.66 13.2 12.42 13.2 1.62 Million
19 May, 2008 12.61 12.66 12.37 12.37 137.41 Thousand