U-Best Innovative Technology Co., Ltd. (4714.TWO)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.15 13.25 12.95 12.95 393 Thousand
04 Oct, 2023 13.3 13.3 13.05 13.1 168 Thousand
03 Oct, 2023 13.45 13.5 13.15 13.3 527 Thousand
02 Oct, 2023 13.2 13.45 13.15 13.4 812 Thousand
28 Sep, 2023 13.15 13.15 13.05 13.1 130 Thousand
27 Sep, 2023 12.95 13.15 12.85 13.0 209 Thousand
26 Sep, 2023 13.3 13.3 13.0 13.0 333 Thousand
25 Sep, 2023 13.3 13.3 13.05 13.3 417 Thousand
22 Sep, 2023 13.05 13.2 12.95 13.15 486 Thousand
21 Sep, 2023 13.45 13.45 13.0 13.2 572 Thousand