U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.3 21.75 21.3 21.65 3.28 Million
07 May, 2024 21.25 21.8 20.75 21.4 6.2 Million
06 May, 2024 22.8 23.0 21.0 21.15 15.37 Million
03 May, 2024 24.15 25.2 22.5 22.6 56.45 Million
02 May, 2024 23.25 23.25 23.25 23.25 8.36 Million
30 Apr, 2024 21.0 21.65 20.7 21.15 5.66 Million
29 Apr, 2024 20.15 21.1 20.15 20.9 4.28 Million
26 Apr, 2024 20.25 20.4 19.9 20.0 3.3 Million
25 Apr, 2024 20.6 21.15 20.2 20.25 5.14 Million
24 Apr, 2024 20.0 21.2 19.75 20.55 9.83 Million