Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 10.7 10.8 10.7 10.8 12 Thousand
18 Nov, 2008 10.7 10.9 10.4 10.5 21 Thousand
17 Nov, 2008 10.9 10.9 10.8 10.9 17 Thousand
14 Nov, 2008 10.8 11.1 10.8 11.1 13 Thousand
13 Nov, 2008 10.9 10.95 10.8 10.95 7000.00
12 Nov, 2008 11.0 11.0 11.0 11.0 9000.00
11 Nov, 2008 10.9 11.1 10.8 11.1 11 Thousand
10 Nov, 2008 11.15 11.15 11.0 11.15 5000.00
07 Nov, 2008 10.9 11.15 10.7 11.15 27 Thousand
06 Nov, 2008 10.8 11.1 10.5 11.0 63 Thousand