Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 10.35 10.35 10.3 10.3 2000.00
02 Dec, 2008 10.1 10.25 10.0 10.2 22 Thousand
01 Dec, 2008 10.0 10.35 10.0 10.35 17 Thousand
28 Nov, 2008 10.1 10.3 10.1 10.3 5000.00
27 Nov, 2008 10.05 10.7 10.0 10.5 30 Thousand
26 Nov, 2008 10.1 10.1 9.96 10.05 19 Thousand
25 Nov, 2008 10.35 10.4 9.83 10.2 59 Thousand
24 Nov, 2008 9.9 10.1 9.7 10.1 19 Thousand
21 Nov, 2008 10.0 10.35 9.7 10.35 22 Thousand
20 Nov, 2008 10.05 10.4 10.05 10.1 101 Thousand