Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.6 19.6 19.3 19.5 24 Thousand
29 Aug, 2011 19.6 19.6 19.2 19.5 29 Thousand
26 Aug, 2011 19.0 19.55 19.0 19.55 162 Thousand
25 Aug, 2011 19.45 19.5 19.25 19.5 65 Thousand
24 Aug, 2011 19.05 19.45 19.0 19.45 31 Thousand
23 Aug, 2011 19.15 19.5 18.7 19.5 26 Thousand
22 Aug, 2011 19.2 19.2 19.2 19.2 -
19 Aug, 2011 19.1 19.2 19.0 19.2 28 Thousand
18 Aug, 2011 19.6 19.6 19.6 19.6 2000.00
17 Aug, 2011 19.7 20.1 19.35 19.7 39 Thousand