Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 19.35 19.35 19.1 19.1 4000.00
13 Sep, 2011 19.4 19.4 19.05 19.35 40 Thousand
09 Sep, 2011 19.6 19.6 19.4 19.4 4000.00
08 Sep, 2011 19.4 19.65 19.35 19.6 17 Thousand
07 Sep, 2011 19.5 19.55 19.5 19.55 3000.00
06 Sep, 2011 19.5 19.65 19.15 19.55 41 Thousand
05 Sep, 2011 19.5 19.8 19.5 19.8 65 Thousand
02 Sep, 2011 19.9 19.9 19.7 19.9 32 Thousand
01 Sep, 2011 20.0 20.0 19.6 19.8 37 Thousand
31 Aug, 2011 19.5 20.1 19.1 20.1 92 Thousand