Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2001 | 3.3 | 3.37 | 3.3 | 3.3 | 46.34 Thousand |
| 22 Aug, 2001 | 3.18 | 3.28 | 3.18 | 3.18 | 80.05 Thousand |
| 21 Aug, 2001 | 3.28 | 3.28 | 3.26 | 3.26 | 21.06 Thousand |
| 20 Aug, 2001 | 3.44 | 3.44 | 3.23 | 3.26 | 193.81 Thousand |
| 17 Aug, 2001 | 3.47 | 3.47 | 3.47 | 3.47 | 219.09 Thousand |
| 16 Aug, 2001 | 3.26 | 3.26 | 3.26 | 3.26 | 143.25 Thousand |
| 15 Aug, 2001 | 3.18 | 3.18 | 3.02 | 3.04 | 172.74 Thousand |
| 14 Aug, 2001 | 3.02 | 3.18 | 3.02 | 3.18 | 257 Thousand |
| 13 Aug, 2001 | 2.92 | 3.02 | 2.92 | 3.0 | 80.05 Thousand |
| 10 Aug, 2001 | 2.88 | 2.97 | 2.83 | 2.92 | 130.61 Thousand |
4711
4714
4716
4609
4702
4706