Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 2.81 | 3.02 | 2.81 | 2.88 | 176.95 Thousand |
| 08 Aug, 2001 | 3.02 | 3.02 | 2.88 | 3.0 | 88.47 Thousand |
| 07 Aug, 2001 | 2.9 | 3.0 | 2.9 | 2.95 | 113.75 Thousand |
| 06 Aug, 2001 | 3.11 | 3.11 | 2.81 | 2.9 | 109.54 Thousand |
| 03 Aug, 2001 | 3.02 | 3.04 | 2.83 | 3.0 | 134.82 Thousand |
| 02 Aug, 2001 | 3.07 | 3.09 | 2.92 | 2.92 | 117.97 Thousand |
| 01 Aug, 2001 | 3.07 | 3.18 | 2.92 | 3.04 | 50.55 Thousand |
| 31 Jul, 2001 | 3.07 | 3.07 | 3.07 | 3.07 | 8427.00 |
| 27 Jul, 2001 | 3.21 | 3.21 | 3.11 | 3.11 | 105.33 Thousand |
| 26 Jul, 2001 | 3.02 | 3.33 | 3.02 | 3.33 | 105.33 Thousand |
4711
4714
4716
4609
4702
4706