Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2001 | 3.11 | 3.11 | 3.11 | 3.11 | 4213.00 |
| 05 Sep, 2001 | 3.11 | 3.16 | 3.04 | 3.07 | 134.82 Thousand |
| 04 Sep, 2001 | 3.14 | 3.18 | 3.14 | 3.18 | 58.98 Thousand |
| 03 Sep, 2001 | 3.21 | 3.3 | 3.21 | 3.21 | 273.86 Thousand |
| 31 Aug, 2001 | 3.35 | 3.44 | 3.35 | 3.44 | 189.59 Thousand |
| 30 Aug, 2001 | 3.21 | 3.35 | 3.21 | 3.35 | 109.54 Thousand |
| 29 Aug, 2001 | 3.35 | 3.35 | 3.3 | 3.3 | 12.64 Thousand |
| 28 Aug, 2001 | 3.21 | 3.4 | 3.21 | 3.3 | 126.39 Thousand |
| 27 Aug, 2001 | 3.23 | 3.26 | 3.21 | 3.21 | 134.82 Thousand |
| 24 Aug, 2001 | 3.49 | 3.49 | 3.11 | 3.16 | 75.83 Thousand |
4711
4714
4716
4609
4702
4706