Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 2.83 2.83 2.74 2.74 33.7 Thousand
24 Sep, 2001 2.83 2.83 2.71 2.74 42.13 Thousand
21 Sep, 2001 2.9 2.9 2.88 2.88 16.85 Thousand
20 Sep, 2001 2.97 2.97 2.97 2.97 8427.00
19 Sep, 2001 3.02 3.02 2.85 2.85 84.26 Thousand
14 Sep, 2001 2.78 2.97 2.78 2.92 33.7 Thousand
13 Sep, 2001 2.78 2.78 2.78 2.78 109.54 Thousand
11 Sep, 2001 3.09 3.09 2.97 2.97 33.7 Thousand
10 Sep, 2001 2.92 3.09 2.92 3.09 92.69 Thousand
07 Sep, 2001 3.18 3.18 2.92 3.14 12.64 Thousand