Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2002 | 5.09 | 5.09 | 4.76 | 5.0 | 198.02 Thousand |
| 07 Jan, 2002 | 5.05 | 5.09 | 5.05 | 5.09 | 71.62 Thousand |
| 04 Jan, 2002 | 5.0 | 5.09 | 4.95 | 5.09 | 75.83 Thousand |
| 03 Jan, 2002 | 5.09 | 5.09 | 5.0 | 5.09 | 223.3 Thousand |
| 02 Jan, 2002 | 5.09 | 5.38 | 5.09 | 5.19 | 193.81 Thousand |
| 31 Dec, 2001 | 5.17 | 5.19 | 5.09 | 5.09 | 551.93 Thousand |
| 28 Dec, 2001 | 5.83 | 5.83 | 5.17 | 5.33 | 1.53 Million |
| 27 Dec, 2001 | 5.45 | 5.45 | 5.45 | 5.45 | 33.7 Thousand |
| 26 Dec, 2001 | 5.09 | 5.09 | 5.09 | 5.09 | 25.28 Thousand |
| 25 Dec, 2001 | 4.76 | 4.76 | 4.76 | 4.76 | 37.91 Thousand |
4711
4714
4716
4609
4702
4706