Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2001 | 3.68 | 3.68 | 3.44 | 3.47 | 240.15 Thousand |
| 07 Dec, 2001 | 3.4 | 3.44 | 3.4 | 3.44 | 63.19 Thousand |
| 06 Dec, 2001 | 3.35 | 3.54 | 3.35 | 3.4 | 117.97 Thousand |
| 05 Dec, 2001 | 3.3 | 3.51 | 3.3 | 3.35 | 151.67 Thousand |
| 04 Dec, 2001 | 3.35 | 3.44 | 3.3 | 3.3 | 109.54 Thousand |
| 03 Dec, 2001 | 3.4 | 3.49 | 3.3 | 3.49 | 214.87 Thousand |
| 30 Nov, 2001 | 3.3 | 3.44 | 3.21 | 3.44 | 294.92 Thousand |
| 29 Nov, 2001 | 3.0 | 3.3 | 3.0 | 3.3 | 244.36 Thousand |
| 28 Nov, 2001 | 2.9 | 3.09 | 2.83 | 3.09 | 345.48 Thousand |
| 27 Nov, 2001 | 2.9 | 2.9 | 2.83 | 2.9 | 117.97 Thousand |
4711
4714
4716
4609
4702
4706