Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 4213.00 |
| 04 Feb, 2002 | 5.33 | 5.33 | 5.05 | 5.05 | 29.49 Thousand |
| 01 Feb, 2002 | 5.09 | 5.09 | 5.09 | 5.09 | 12.64 Thousand |
| 31 Jan, 2002 | 5.07 | 5.19 | 5.07 | 5.09 | 58.98 Thousand |
| 30 Jan, 2002 | 5.0 | 5.07 | 5.0 | 5.07 | 16.85 Thousand |
| 29 Jan, 2002 | 5.02 | 5.33 | 5.02 | 5.07 | 80.05 Thousand |
| 28 Jan, 2002 | 4.95 | 5.09 | 4.95 | 5.09 | 12.64 Thousand |
| 25 Jan, 2002 | 5.09 | 5.19 | 4.98 | 5.19 | 84.26 Thousand |
| 24 Jan, 2002 | 4.91 | 5.12 | 4.91 | 5.12 | 227.51 Thousand |
| 23 Jan, 2002 | 5.0 | 5.19 | 4.91 | 5.19 | 307.56 Thousand |
4711
4714
4716
4609
4702
4706