Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 5.19 | 5.19 | 5.09 | 5.09 | 25.28 Thousand |
| 21 Jan, 2002 | 4.95 | 5.02 | 4.95 | 5.02 | 139.03 Thousand |
| 18 Jan, 2002 | 4.91 | 5.19 | 4.91 | 5.05 | 84.26 Thousand |
| 17 Jan, 2002 | 5.09 | 5.21 | 5.09 | 5.21 | 54.77 Thousand |
| 16 Jan, 2002 | 5.02 | 5.38 | 5.0 | 5.38 | 16.85 Thousand |
| 15 Jan, 2002 | 4.74 | 5.35 | 4.74 | 5.35 | 67.41 Thousand |
| 14 Jan, 2002 | 5.33 | 5.33 | 5.09 | 5.09 | 210.66 Thousand |
| 11 Jan, 2002 | 5.19 | 5.54 | 5.19 | 5.35 | 130.61 Thousand |
| 10 Jan, 2002 | 4.86 | 5.19 | 4.86 | 5.19 | 105.33 Thousand |
| 09 Jan, 2002 | 4.72 | 5.0 | 4.72 | 4.86 | 151.67 Thousand |
4711
4714
4716
4609
4702
4706