Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 5.21 | 5.52 | 5.21 | 5.42 | 1.25 Million |
| 27 Feb, 2002 | 5.42 | 5.42 | 5.21 | 5.21 | 1.53 Million |
| 26 Feb, 2002 | 5.52 | 5.52 | 5.24 | 5.26 | 476.09 Thousand |
| 25 Feb, 2002 | 5.19 | 5.33 | 5.19 | 5.28 | 151.67 Thousand |
| 22 Feb, 2002 | 5.02 | 5.05 | 5.02 | 5.05 | 12.64 Thousand |
| 21 Feb, 2002 | 4.76 | 5.19 | 4.76 | 5.19 | 248.58 Thousand |
| 20 Feb, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 21.06 Thousand |
| 19 Feb, 2002 | 5.42 | 5.42 | 5.42 | 5.42 | 4213.00 |
| 18 Feb, 2002 | 5.35 | 5.42 | 5.35 | 5.42 | 29.49 Thousand |
| 06 Feb, 2002 | 5.14 | 5.35 | 5.14 | 5.35 | 50.55 Thousand |
4711
4714
4716
4609
4702
4706