Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 10.1 10.1 9.93 9.95 865.11 Thousand
23 Feb, 2018 10.15 10.15 9.99 10.0 1.05 Million
22 Feb, 2018 10.1 10.15 10.05 10.05 965.22 Thousand
21 Feb, 2018 10.1 10.35 10.05 10.15 3.4 Million
12 Feb, 2018 9.81 10.3 9.81 10.0 4.43 Million
09 Feb, 2018 9.25 10.0 9.25 9.77 1.57 Million
08 Feb, 2018 9.68 9.89 9.65 9.79 588.03 Thousand
07 Feb, 2018 9.49 10.0 9.47 9.65 2.09 Million
06 Feb, 2018 9.82 9.98 9.16 9.3 1.87 Million
05 Feb, 2018 9.86 10.1 9.86 10.1 904.47 Thousand