Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 9.83 10.25 9.8 10.1 4.58 Million
01 Feb, 2018 9.84 9.89 9.83 9.83 283.65 Thousand
31 Jan, 2018 9.92 9.92 9.8 9.83 290.4 Thousand
30 Jan, 2018 10.0 10.1 9.9 9.92 432.57 Thousand
29 Jan, 2018 10.05 10.05 9.98 10.0 507.5 Thousand
26 Jan, 2018 10.0 10.05 9.97 9.97 312.92 Thousand
25 Jan, 2018 10.05 10.1 10.0 10.0 473.39 Thousand
24 Jan, 2018 10.1 10.1 9.99 10.0 821.22 Thousand
23 Jan, 2018 10.3 10.3 10.05 10.1 1.25 Million
22 Jan, 2018 9.95 10.6 9.82 10.3 4.22 Million