Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 9.92 10.0 9.9 9.92 300.87 Thousand
18 Jan, 2018 10.05 10.05 9.9 9.94 586.27 Thousand
17 Jan, 2018 9.99 10.1 9.98 9.98 490.25 Thousand
16 Jan, 2018 10.05 10.1 9.95 9.99 616.72 Thousand
15 Jan, 2018 9.9 10.2 9.9 10.0 867.42 Thousand
12 Jan, 2018 9.87 9.99 9.87 9.95 527.79 Thousand
11 Jan, 2018 10.0 10.05 9.77 9.85 1.31 Million
10 Jan, 2018 10.2 10.3 10.1 10.1 1.35 Million
09 Jan, 2018 10.15 10.5 10.1 10.2 3.77 Million
08 Jan, 2018 10.0 10.35 10.0 10.2 4.94 Million