Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 10.15 10.2 10.05 10.1 756.54 Thousand
26 Mar, 2018 9.97 10.15 9.97 10.05 1.11 Million
23 Mar, 2018 9.96 10.1 9.9 9.96 1.3 Million
22 Mar, 2018 10.2 10.25 10.1 10.1 1.05 Million
21 Mar, 2018 10.2 10.35 10.15 10.15 1.33 Million
20 Mar, 2018 10.3 10.6 10.2 10.25 5.9 Million
19 Mar, 2018 9.86 9.86 9.74 9.75 326.03 Thousand
16 Mar, 2018 9.84 9.84 9.75 9.75 462.79 Thousand
15 Mar, 2018 9.86 9.92 9.84 9.84 229.38 Thousand
14 Mar, 2018 9.86 9.95 9.79 9.82 952.79 Thousand