Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 11.9 12.0 11.65 11.75 1.54 Million
26 Apr, 2018 12.15 12.3 11.6 11.65 2.93 Million
25 Apr, 2018 12.2 12.35 11.9 12.05 4.12 Million
24 Apr, 2018 12.3 12.85 12.05 12.4 10.82 Million
23 Apr, 2018 12.35 12.5 12.05 12.25 5.02 Million
20 Apr, 2018 12.55 13.0 12.25 12.45 26.75 Million
19 Apr, 2018 12.55 12.95 12.25 12.55 11.86 Million
18 Apr, 2018 13.3 13.7 12.35 12.65 34.12 Million
17 Apr, 2018 12.0 13.0 11.9 13.0 11.78 Million
16 Apr, 2018 12.05 12.2 11.7 11.85 4.76 Million