Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 11.7 11.75 11.55 11.55 808.04 Thousand
25 May, 2018 11.8 11.8 11.6 11.65 608.3 Thousand
24 May, 2018 11.8 11.9 11.65 11.7 2.54 Million
23 May, 2018 11.5 11.8 11.45 11.7 1.48 Million
22 May, 2018 11.8 11.8 11.45 11.5 722.65 Thousand
21 May, 2018 11.65 11.85 11.65 11.7 713.26 Thousand
18 May, 2018 11.55 12.0 11.45 11.6 3.45 Million
17 May, 2018 11.5 11.5 11.35 11.4 761.22 Thousand
16 May, 2018 11.5 11.6 11.3 11.4 2.52 Million
15 May, 2018 11.55 11.55 11.35 11.4 645.87 Thousand