Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 12.1 12.2 11.65 12.05 8.53 Million
12 Apr, 2018 11.9 12.45 11.55 11.9 20.77 Million
11 Apr, 2018 10.9 11.4 10.7 11.4 12.75 Million
10 Apr, 2018 10.35 10.75 10.35 10.4 3.22 Million
09 Apr, 2018 10.3 10.35 10.25 10.3 1.1 Million
03 Apr, 2018 10.2 10.3 10.2 10.25 1.32 Million
02 Apr, 2018 10.2 10.3 10.15 10.2 1.09 Million
30 Mar, 2018 10.2 10.25 10.15 10.15 947.97 Thousand
29 Mar, 2018 10.05 10.15 10.05 10.15 737.13 Thousand
28 Mar, 2018 10.1 10.15 10.0 10.05 690.59 Thousand