Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.8 11.4 10.75 11.1 5.71 Million
08 Oct, 2020 10.9 11.05 10.8 10.8 1.04 Million
07 Oct, 2020 10.85 10.95 10.85 10.9 776.95 Thousand
06 Oct, 2020 10.8 10.95 10.75 10.85 1.59 Million
05 Oct, 2020 10.75 10.75 10.6 10.7 770.57 Thousand
30 Sep, 2020 10.6 10.85 10.6 10.7 889.85 Thousand
29 Sep, 2020 10.65 10.7 10.55 10.6 642.38 Thousand
28 Sep, 2020 10.7 10.7 10.55 10.6 1.23 Million
25 Sep, 2020 10.9 11.2 10.45 10.55 2.1 Million
24 Sep, 2020 11.25 11.25 10.8 10.8 1.81 Million