Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.75 10.95 10.75 10.8 1.21 Million
23 Oct, 2020 10.7 10.85 10.65 10.75 866.58 Thousand
22 Oct, 2020 10.8 10.8 10.7 10.7 721.01 Thousand
21 Oct, 2020 10.9 10.9 10.75 10.75 743.42 Thousand
20 Oct, 2020 10.95 10.95 10.75 10.8 1.11 Million
19 Oct, 2020 11.0 11.05 10.85 10.9 1.07 Million
16 Oct, 2020 11.05 11.25 10.9 10.95 4.33 Million
15 Oct, 2020 10.9 11.2 10.9 11.0 1.43 Million
14 Oct, 2020 10.95 11.05 10.85 10.9 1.11 Million
13 Oct, 2020 11.1 11.1 10.9 10.95 917.19 Thousand