Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 11.1 11.35 11.1 11.35 1.31 Million
22 Sep, 2020 11.25 11.25 10.95 11.05 1.65 Million
21 Sep, 2020 11.45 11.55 11.25 11.25 1.28 Million
18 Sep, 2020 11.55 11.7 11.45 11.45 1.81 Million
17 Sep, 2020 11.55 11.75 11.5 11.55 1.65 Million
16 Sep, 2020 11.6 11.75 11.5 11.55 1.7 Million
15 Sep, 2020 11.5 12.0 11.5 11.6 8.5 Million
14 Sep, 2020 11.75 11.8 11.4 11.45 4.16 Million
11 Sep, 2020 12.0 12.25 11.75 11.85 15.02 Million
10 Sep, 2020 11.55 12.0 11.55 11.75 9.33 Million