Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 10.7 11.0 10.7 10.9 5.7 Million
06 Nov, 2020 10.65 10.75 10.6 10.65 1.53 Million
05 Nov, 2020 10.55 10.65 10.55 10.6 413.01 Thousand
04 Nov, 2020 10.7 10.7 10.55 10.55 532.45 Thousand
03 Nov, 2020 10.6 10.7 10.55 10.6 761.11 Thousand
02 Nov, 2020 10.6 10.7 10.45 10.6 831.17 Thousand
30 Oct, 2020 10.7 10.75 10.6 10.6 773.92 Thousand
29 Oct, 2020 10.7 10.75 10.6 10.65 1.06 Million
28 Oct, 2020 10.9 10.95 10.8 10.8 639.65 Thousand
27 Oct, 2020 10.8 11.0 10.75 10.85 1.15 Million