Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 11.65 11.65 11.45 11.5 2.34 Million
04 Dec, 2020 11.5 11.8 11.45 11.5 2.68 Million
03 Dec, 2020 11.5 11.65 11.4 11.45 2.05 Million
02 Dec, 2020 11.85 11.9 11.5 11.5 2.71 Million
01 Dec, 2020 11.5 11.8 11.5 11.7 5.2 Million
30 Nov, 2020 11.45 11.65 11.4 11.45 3.81 Million
27 Nov, 2020 11.4 11.45 11.3 11.35 1.98 Million
26 Nov, 2020 11.35 11.5 11.25 11.4 2.57 Million
25 Nov, 2020 10.95 11.85 10.95 11.35 20.59 Million
24 Nov, 2020 10.85 10.95 10.8 10.9 2 Million