Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 11.0 11.25 11.0 11.15 1.13 Million
18 Dec, 2020 11.15 11.15 10.95 11.0 734.94 Thousand
17 Dec, 2020 11.05 11.2 11.05 11.1 657.64 Thousand
16 Dec, 2020 11.0 11.15 10.95 11.05 1.28 Million
15 Dec, 2020 11.05 11.1 10.85 10.85 1.53 Million
14 Dec, 2020 10.95 11.15 10.95 11.05 930.13 Thousand
11 Dec, 2020 11.2 11.3 10.8 10.95 1.65 Million
10 Dec, 2020 11.4 11.45 11.05 11.15 4.13 Million
09 Dec, 2020 11.65 11.75 11.5 11.55 2.11 Million
08 Dec, 2020 11.55 11.75 11.55 11.6 3.08 Million