Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 11.7 11.95 11.65 11.7 3.31 Million
04 Jan, 2021 12.15 12.15 11.75 11.8 6.29 Million
31 Dec, 2020 12.4 12.6 12.05 12.25 10.55 Million
30 Dec, 2020 11.8 12.85 11.75 12.4 51.48 Million
29 Dec, 2020 11.5 12.0 11.5 11.7 7.29 Million
28 Dec, 2020 11.5 11.7 11.45 11.5 3.53 Million
25 Dec, 2020 11.6 11.6 11.35 11.45 1.88 Million
24 Dec, 2020 11.4 11.5 11.3 11.45 1.66 Million
23 Dec, 2020 11.45 11.45 11.25 11.3 1.11 Million
22 Dec, 2020 11.25 11.6 11.2 11.35 4.41 Million