Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 10.7 10.85 10.65 10.8 675.54 Thousand
01 Feb, 2021 10.7 10.75 10.6 10.6 645.9 Thousand
29 Jan, 2021 10.95 10.95 10.7 10.7 1.31 Million
28 Jan, 2021 10.95 11.05 10.85 10.95 1.41 Million
27 Jan, 2021 11.1 11.1 11.0 11.0 576.15 Thousand
26 Jan, 2021 11.2 11.2 11.0 11.05 1.02 Million
25 Jan, 2021 11.1 11.2 10.95 11.15 1.41 Million
22 Jan, 2021 11.0 11.1 10.95 10.95 1.07 Million
21 Jan, 2021 11.1 11.2 10.95 11.0 1.38 Million
20 Jan, 2021 11.15 11.35 11.0 11.1 3.2 Million