Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 11.15 11.25 11.1 11.15 1.02 Million
24 Feb, 2021 11.25 11.3 11.1 11.1 1.01 Million
23 Feb, 2021 11.2 11.25 11.1 11.25 1.76 Million
22 Feb, 2021 11.25 11.25 11.1 11.15 1.66 Million
19 Feb, 2021 11.05 11.2 11.05 11.15 1.44 Million
18 Feb, 2021 10.9 11.05 10.9 11.05 1.46 Million
17 Feb, 2021 10.85 10.9 10.75 10.85 565.88 Thousand
05 Feb, 2021 10.8 10.85 10.7 10.7 569.37 Thousand
04 Feb, 2021 10.75 10.85 10.75 10.75 256.95 Thousand
03 Feb, 2021 10.8 10.9 10.75 10.75 404.61 Thousand